Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.99 | 4.05 | 3.92 | 4.05 | 62.15 Thousand |
| 29 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1550.00 |
| 23 May, 2024 | 3.88 | 3.93 | 3.84 | 3.9 | 1216.00 |
| 22 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 159 Thousand |
| 21 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100.5 Thousand |
| 20 May, 2024 | 3.69 | 3.92 | 3.69 | 3.84 | 4800.00 |
| 17 May, 2024 | 3.5 | 3.68 | 3.5 | 3.68 | 4200.00 |
| 16 May, 2024 | 3.5 | 3.5 | 3.34 | 3.5 | 2602.00 |
| 15 May, 2024 | 3.6 | 3.6 | 3.39 | 3.5 | 502.00 |
| 06 May, 2024 | 3.38 | 3.52 | 3.38 | 3.52 | 400.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO