Federal National Mortgage Association (FNMAI)

USD 9.31

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.9 10.41 9.66 10.28 116.25 Thousand
02 Jan, 2025 9.99 9.99 9.99 9.99 1100.00
31 Dec, 2024 9.5 9.99 9.5 9.99 1221.00
30 Dec, 2024 9.33 10.0 9.33 10.0 7550.00
27 Dec, 2024 9.45 9.68 9.41 9.68 3000.00
26 Dec, 2024 9.79 9.79 9.5 9.5 755.00
24 Dec, 2024 9.55 9.59 9.34 9.59 5450.00
23 Dec, 2024 9.35 9.62 9.23 9.55 27.22 Thousand
20 Dec, 2024 9.25 9.28 9.25 9.25 14.1 Thousand
19 Dec, 2024 9.31 9.31 9.25 9.25 5000.00