Federal National Mortgage Association (FNMAI)

USD 9.95

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.96 1.96 1.96 1.96 -
11 Oct, 2023 1.96 1.96 1.96 1.96 -
10 Oct, 2023 1.96 1.96 1.96 1.96 900.00
09 Oct, 2023 1.96 1.96 1.96 1.96 -
06 Oct, 2023 1.96 1.96 1.96 1.96 -
05 Oct, 2023 1.96 1.96 1.95 1.96 3185.00
04 Oct, 2023 1.95 1.95 1.95 1.95 2018.00
03 Oct, 2023 1.93 1.93 1.9 1.9 2100.00
02 Oct, 2023 1.9 1.9 1.9 1.9 -
29 Sep, 2023 1.9 1.9 1.9 1.9 100.00