Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.86 | 3.89 | 3.76 | 3.78 | 1552.00 |
| 17 Jun, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 103.00 |
| 13 Jun, 2024 | 3.91 | 4.06 | 3.85 | 3.88 | 2200.00 |
| 12 Jun, 2024 | 4.0 | 4.07 | 3.91 | 4.0 | 4000.00 |
| 10 Jun, 2024 | 4.07 | 4.07 | 3.96 | 4.07 | 824.00 |
| 06 Jun, 2024 | 3.98 | 4.07 | 3.9 | 4.07 | 20.21 Thousand |
| 05 Jun, 2024 | 4.01 | 4.05 | 4.0 | 4.05 | 3002.00 |
| 04 Jun, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 2046.00 |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 531.00 |
| 31 May, 2024 | 4.02 | 4.06 | 3.99 | 4.03 | 7203.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO