Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.73 | 3.92 | 3.73 | 3.9 | 2400.00 |
| 24 Jul, 2024 | 4.07 | 4.17 | 3.97 | 4.04 | 2710.00 |
| 23 Jul, 2024 | 4.0 | 4.22 | 4.0 | 4.1 | 700.00 |
| 22 Jul, 2024 | 4.1 | 4.2 | 4.05 | 4.2 | 803.00 |
| 19 Jul, 2024 | 4.38 | 4.38 | 4.33 | 4.38 | 1139.00 |
| 18 Jul, 2024 | 4.44 | 4.44 | 4.18 | 4.25 | 5203.00 |
| 16 Jul, 2024 | 4.26 | 4.39 | 4.25 | 4.35 | 8159.00 |
| 15 Jul, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1500.00 |
| 12 Jul, 2024 | 4.05 | 4.09 | 4.05 | 4.05 | 695.00 |
| 11 Jul, 2024 | 4.1 | 4.16 | 4.05 | 4.05 | 1363.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO