Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.15 | 3.2 | 3.14 | 3.2 | 10.23 Thousand |
| 06 Aug, 2024 | 3.08 | 3.1 | 3.05 | 3.05 | 4247.00 |
| 05 Aug, 2024 | 3.19 | 3.19 | 2.98 | 3.05 | 10.1 Thousand |
| 02 Aug, 2024 | 3.11 | 3.38 | 3.0 | 3.2 | 9753.00 |
| 01 Aug, 2024 | 3.47 | 3.55 | 3.25 | 3.26 | 5324.00 |
| 31 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 750.00 |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 750.00 |
| 29 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 750.00 |
| 26 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 750.00 |
| 25 Jul, 2024 | 3.73 | 3.92 | 3.73 | 3.9 | 2400.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO