Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1850.00 |
| 04 Sep, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1850.00 |
| 03 Sep, 2024 | 3.05 | 3.1 | 3.0 | 3.0 | 2054.00 |
| 30 Aug, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 1600.00 |
| 29 Aug, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 2129.00 |
| 28 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1600.00 |
| 27 Aug, 2024 | 3.25 | 3.3 | 3.2 | 3.3 | 2000.00 |
| 26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 201.00 |
| 22 Aug, 2024 | 3.25 | 3.25 | 3.13 | 3.13 | 1000.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO