Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 02 Oct, 2024 | 3.1 | 3.24 | 3.1 | 3.24 | 629.00 |
| 01 Oct, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 200.00 |
| 30 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 4000.00 |
| 27 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 100.00 |
| 26 Sep, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 334.00 |
| 25 Sep, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 3935.00 |
| 24 Sep, 2024 | 3.14 | 3.24 | 3.1 | 3.24 | 2928.00 |
| 23 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 202.00 |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.12 | 3.12 | 4142.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO