Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 139.00 |
| 16 Oct, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 300.3 Thousand |
| 15 Oct, 2024 | 3.65 | 3.92 | 3.65 | 3.75 | 5710.00 |
| 14 Oct, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 685.00 |
| 11 Oct, 2024 | 3.52 | 3.73 | 3.47 | 3.73 | 1360.00 |
| 10 Oct, 2024 | 3.36 | 3.53 | 3.36 | 3.49 | 2370.00 |
| 09 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2.00 |
| 08 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2.00 |
| 07 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2.00 |
| 04 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 2.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO