Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.6 | 8.0 | 7.37 | 7.85 | 8063.00 |
| 13 Nov, 2024 | 7.75 | 8.13 | 7.75 | 7.8 | 1840.00 |
| 12 Nov, 2024 | 7.75 | 8.26 | 7.52 | 8.26 | 39.26 Thousand |
| 11 Nov, 2024 | 7.68 | 8.0 | 7.4 | 8.0 | 17.32 Thousand |
| 08 Nov, 2024 | 6.75 | 7.7 | 6.42 | 7.4 | 29.75 Thousand |
| 07 Nov, 2024 | 6.58 | 7.4 | 6.58 | 7.15 | 12.44 Thousand |
| 06 Nov, 2024 | 5.25 | 7.0 | 4.89 | 7.0 | 82.94 Thousand |
| 05 Nov, 2024 | 3.85 | 3.94 | 3.82 | 3.85 | 37.6 Thousand |
| 04 Nov, 2024 | 3.63 | 3.79 | 3.63 | 3.76 | 90.75 Thousand |
| 01 Nov, 2024 | 3.7 | 3.7 | 3.62 | 3.62 | 82.63 Thousand |
SEAF
000758
CTTMF
FMCCL
7202
CDMO