Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.27 | 3.27 | 3.12 | 3.24 | 9240.00 |
| 18 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 17 Sep, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2600.00 |
| 16 Sep, 2024 | 3.44 | 3.44 | 3.28 | 3.28 | 500.00 |
| 13 Sep, 2024 | 3.36 | 3.7 | 3.33 | 3.33 | 7169.00 |
| 12 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 200.00 |
| 11 Sep, 2024 | 3.35 | 3.35 | 3.19 | 3.19 | 215.00 |
| 10 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Sep, 2024 | 3.5 | 3.69 | 3.5 | 3.69 | 400.00 |
| 06 Sep, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 154.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO