Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
| 11 Apr, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1500.00 |
| 10 Apr, 2024 | 3.29 | 3.36 | 3.29 | 3.36 | 2100.00 |
| 09 Apr, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 200.00 |
| 08 Apr, 2024 | 3.16 | 3.16 | 3.02 | 3.02 | 664.00 |
| 05 Apr, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 155.00 |
| 04 Apr, 2024 | 3.22 | 3.22 | 3.21 | 3.21 | 200.00 |
| 03 Apr, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1400.00 |
| 02 Apr, 2024 | 3.15 | 3.3 | 3.15 | 3.15 | 652.00 |
| 01 Apr, 2024 | 3.4 | 3.4 | 3.0 | 3.0 | 4337.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO