Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 155.00 |
| 25 Mar, 2024 | 3.43 | 3.58 | 3.28 | 3.53 | 4559.00 |
| 20 Mar, 2024 | 3.45 | 3.58 | 3.38 | 3.58 | 6768.00 |
| 19 Mar, 2024 | 3.44 | 3.44 | 3.4 | 3.4 | 4907.00 |
| 18 Mar, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 120.00 |
| 15 Mar, 2024 | 3.32 | 3.37 | 3.32 | 3.36 | 6146.00 |
| 14 Mar, 2024 | 3.4 | 3.5 | 3.31 | 3.32 | 6339.00 |
| 13 Mar, 2024 | 3.39 | 3.4 | 3.38 | 3.4 | 1985.00 |
| 12 Mar, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 2120.00 |
| 11 Mar, 2024 | 3.59 | 3.59 | 3.44 | 3.44 | 605.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO