Federal National Mortgage Association (FNMAI)

USD 9.95

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.95 2.95 2.95 2.95 -
22 Feb, 2024 2.95 2.95 2.95 2.95 -
21 Feb, 2024 2.95 2.95 2.95 2.95 -
20 Feb, 2024 3.05 3.05 2.95 2.95 900.00
16 Feb, 2024 2.99 2.99 2.99 2.99 -
15 Feb, 2024 2.99 2.99 2.99 2.99 100.00
14 Feb, 2024 3.07 3.14 2.89 3.14 3507.00
13 Feb, 2024 3.1 3.1 3.1 3.1 -
12 Feb, 2024 3.05 3.1 3.05 3.1 344.00
09 Feb, 2024 2.9 2.9 2.9 2.9 -