Federal National Mortgage Association (FNMAI)
USD 9.95
(3.06%)
USD 9.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 07 Feb, 2024 | 2.98 | 2.98 | 2.9 | 2.9 | 3702.00 |
| 06 Feb, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 300.00 |
| 05 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Feb, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 1000.00 |
| 01 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 31 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1020.00 |
| 29 Jan, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 900.00 |
| 26 Jan, 2024 | 3.4 | 3.4 | 3.23 | 3.23 | 1100.00 |
SEAF
000758
CTTMF
FMCCL
7202
CDMO