Federal National Mortgage Association (FNMAI)

USD 9.95

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.69 2.69 2.5 2.6 4.47 Million
10 Jan, 2024 2.62 2.68 2.62 2.68 1200.00
09 Jan, 2024 2.53 2.53 2.5 2.5 201.00
08 Jan, 2024 2.5 2.61 2.47 2.61 2864.00
05 Jan, 2024 2.45 2.5 2.42 2.5 3257.00
04 Jan, 2024 2.4 2.5 2.4 2.5 27.72 Thousand
03 Jan, 2024 2.47 2.5 2.45 2.45 501.02 Thousand
02 Jan, 2024 2.6 2.62 2.46 2.46 8249.00
29 Dec, 2023 2.47 2.47 2.47 2.47 508.00
28 Dec, 2023 2.55 2.55 2.55 2.55 -