Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.35 | 6.55 | 6.35 | 6.55 | 18.3 Thousand |
| 01 Apr, 2024 | 6.0 | 6.05 | 5.98 | 6.05 | 37.2 Thousand |
| 28 Mar, 2024 | 5.67 | 6.0 | 5.67 | 5.97 | 22.91 Thousand |
| 27 Mar, 2024 | 5.72 | 5.8 | 5.66 | 5.71 | 8900.00 |
| 26 Mar, 2024 | 5.71 | 5.72 | 5.67 | 5.67 | 2500.00 |
| 25 Mar, 2024 | 5.87 | 5.88 | 5.7 | 5.74 | 13.22 Thousand |
| 22 Mar, 2024 | 5.51 | 5.87 | 5.51 | 5.87 | 50.1 Thousand |
| 21 Mar, 2024 | 6.0 | 6.0 | 5.75 | 5.76 | 13.3 Thousand |
| 20 Mar, 2024 | 5.65 | 5.86 | 5.63 | 5.86 | 7800.00 |
| 19 Mar, 2024 | 5.54 | 5.8 | 5.54 | 5.65 | 5400.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU