Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.93 | 6.01 | 5.93 | 5.95 | 5010.00 |
| 15 Mar, 2024 | 5.96 | 6.05 | 5.96 | 6.05 | 59.5 Thousand |
| 14 Mar, 2024 | 5.86 | 6.11 | 5.86 | 5.91 | 7800.00 |
| 13 Mar, 2024 | 5.99 | 6.05 | 5.95 | 5.98 | 32.3 Thousand |
| 12 Mar, 2024 | 6.0 | 6.14 | 5.87 | 6.02 | 4635.00 |
| 11 Mar, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 14.42 Thousand |
| 08 Mar, 2024 | 6.15 | 6.15 | 5.98 | 6.09 | 9800.00 |
| 07 Mar, 2024 | 6.17 | 6.29 | 6.16 | 6.29 | 4000.00 |
| 06 Mar, 2024 | 6.01 | 6.23 | 6.0 | 6.21 | 8836.00 |
| 05 Mar, 2024 | 6.32 | 6.42 | 6.19 | 6.41 | 29.73 Thousand |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU