Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.31 | 7.47 | 7.27 | 7.27 | 7806.00 |
| 15 Apr, 2024 | 7.68 | 7.68 | 7.38 | 7.5 | 5148.00 |
| 12 Apr, 2024 | 7.5 | 7.78 | 7.5 | 7.56 | 64.2 Thousand |
| 11 Apr, 2024 | 7.32 | 7.42 | 7.28 | 7.42 | 4048.00 |
| 10 Apr, 2024 | 7.4 | 7.48 | 7.15 | 7.46 | 35.8 Thousand |
| 09 Apr, 2024 | 7.25 | 7.48 | 7.25 | 7.43 | 19.3 Thousand |
| 08 Apr, 2024 | 7.0 | 7.23 | 6.82 | 7.15 | 68.81 Thousand |
| 05 Apr, 2024 | 6.77 | 6.95 | 6.71 | 6.9 | 8513.00 |
| 04 Apr, 2024 | 6.79 | 6.9 | 6.6 | 6.78 | 44.33 Thousand |
| 03 Apr, 2024 | 6.6 | 6.73 | 6.5 | 6.7 | 22.34 Thousand |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU