Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.2 | 7.2 | 6.86 | 7.06 | 8200.00 |
| 29 Apr, 2024 | 7.35 | 7.4 | 7.35 | 7.36 | 2100.00 |
| 26 Apr, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 944.00 |
| 25 Apr, 2024 | 7.27 | 7.32 | 7.27 | 7.31 | 1900.00 |
| 24 Apr, 2024 | 7.14 | 7.27 | 7.06 | 7.27 | 1400.00 |
| 23 Apr, 2024 | 7.15 | 7.18 | 7.1 | 7.18 | 4900.00 |
| 22 Apr, 2024 | 7.24 | 7.24 | 6.99 | 7.15 | 4100.00 |
| 19 Apr, 2024 | 7.58 | 7.6 | 7.28 | 7.28 | 2000.00 |
| 18 Apr, 2024 | 7.5 | 7.57 | 7.5 | 7.57 | 3000.00 |
| 17 Apr, 2024 | 7.47 | 7.55 | 7.45 | 7.47 | 4700.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU