Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.88 | 8.08 | 7.88 | 7.91 | 6302.00 |
| 28 May, 2024 | 7.68 | 8.12 | 7.68 | 7.83 | 23 Thousand |
| 24 May, 2024 | 7.56 | 7.75 | 7.3 | 7.68 | 10.51 Thousand |
| 23 May, 2024 | 7.76 | 7.98 | 7.7 | 7.78 | 7730.00 |
| 22 May, 2024 | 7.85 | 7.93 | 7.76 | 7.93 | 18.1 Thousand |
| 21 May, 2024 | 8.12 | 8.2 | 8.0 | 8.05 | 11.12 Thousand |
| 20 May, 2024 | 8.29 | 8.29 | 8.12 | 8.2 | 41.5 Thousand |
| 17 May, 2024 | 7.58 | 8.02 | 7.58 | 8.02 | 30 Thousand |
| 16 May, 2024 | 7.55 | 7.6 | 7.46 | 7.58 | 10.4 Thousand |
| 15 May, 2024 | 7.38 | 7.65 | 7.38 | 7.55 | 159.8 Thousand |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU