Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 400.00 |
| 10 Jun, 2024 | 7.17 | 7.17 | 7.02 | 7.02 | 5400.00 |
| 07 Jun, 2024 | 7.32 | 7.33 | 7.16 | 7.16 | 6500.00 |
| 06 Jun, 2024 | 7.47 | 7.7 | 7.3 | 7.7 | 7400.00 |
| 05 Jun, 2024 | 7.41 | 7.5 | 7.34 | 7.5 | 3400.00 |
| 04 Jun, 2024 | 7.63 | 7.63 | 7.35 | 7.5 | 9323.00 |
| 03 Jun, 2024 | 7.9 | 7.94 | 7.86 | 7.93 | 10.1 Thousand |
| 31 May, 2024 | 7.83 | 8.04 | 7.75 | 7.75 | 2700.00 |
| 30 May, 2024 | 7.95 | 8.14 | 7.9 | 7.99 | 12.14 Thousand |
| 29 May, 2024 | 7.88 | 8.08 | 7.88 | 7.91 | 6302.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU