Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 200.00 |
| 25 Jun, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 430.00 |
| 24 Jun, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 100.00 |
| 21 Jun, 2024 | 7.05 | 7.23 | 7.05 | 7.15 | 4800.00 |
| 20 Jun, 2024 | 7.1 | 7.18 | 7.02 | 7.12 | 5012.00 |
| 18 Jun, 2024 | 6.97 | 7.03 | 6.97 | 7.01 | 1709.00 |
| 17 Jun, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 2100.00 |
| 14 Jun, 2024 | 6.8 | 7.0 | 6.8 | 6.98 | 6400.00 |
| 13 Jun, 2024 | 7.05 | 7.13 | 6.87 | 6.87 | 7111.00 |
| 12 Jun, 2024 | 7.12 | 7.32 | 7.05 | 7.25 | 3700.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU