Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.9 | 8.1 | 7.9 | 8.0 | 7600.00 |
| 10 Jul, 2024 | 7.65 | 7.85 | 7.61 | 7.67 | 7508.00 |
| 09 Jul, 2024 | 7.49 | 7.49 | 7.48 | 7.48 | 930.00 |
| 08 Jul, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 1500.00 |
| 05 Jul, 2024 | 7.4 | 7.64 | 7.4 | 7.64 | 20.53 Thousand |
| 03 Jul, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1100.00 |
| 02 Jul, 2024 | 7.21 | 7.21 | 7.03 | 7.03 | 1200.00 |
| 01 Jul, 2024 | 7.19 | 7.25 | 7.09 | 7.09 | 8300.00 |
| 28 Jun, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1026.00 |
| 27 Jun, 2024 | 7.23 | 7.3 | 6.94 | 7.3 | 3200.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU