Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.81 | 7.81 | 7.27 | 7.57 | 2900.00 |
| 24 Jul, 2024 | 7.87 | 8.02 | 7.72 | 7.72 | 11 Thousand |
| 23 Jul, 2024 | 7.52 | 7.79 | 7.52 | 7.73 | 2525.00 |
| 22 Jul, 2024 | 7.85 | 7.99 | 7.85 | 7.89 | 2505.00 |
| 19 Jul, 2024 | 7.88 | 7.88 | 7.84 | 7.84 | 600.00 |
| 18 Jul, 2024 | 7.92 | 8.1 | 7.92 | 7.92 | 2700.00 |
| 17 Jul, 2024 | 8.2 | 8.32 | 8.07 | 8.07 | 16.33 Thousand |
| 16 Jul, 2024 | 8.0 | 8.11 | 7.92 | 7.92 | 14.3 Thousand |
| 15 Jul, 2024 | 8.06 | 8.2 | 8.06 | 8.1 | 3800.00 |
| 12 Jul, 2024 | 8.09 | 8.2 | 7.97 | 7.99 | 55.4 Thousand |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU