Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.1 | 7.18 | 6.94 | 7.18 | 1700.00 |
| 21 Aug, 2024 | 7.19 | 7.45 | 7.19 | 7.32 | 7400.00 |
| 20 Aug, 2024 | 7.25 | 7.3 | 7.21 | 7.3 | 11.3 Thousand |
| 19 Aug, 2024 | 6.8 | 7.15 | 6.8 | 7.14 | 17.44 Thousand |
| 16 Aug, 2024 | 6.92 | 6.92 | 6.67 | 6.91 | 10.64 Thousand |
| 15 Aug, 2024 | 6.8 | 6.95 | 6.74 | 6.74 | 700.00 |
| 14 Aug, 2024 | 7.0 | 7.09 | 6.87 | 7.0 | 1739.00 |
| 13 Aug, 2024 | 6.94 | 7.15 | 6.74 | 6.74 | 3323.00 |
| 12 Aug, 2024 | 6.92 | 6.94 | 6.92 | 6.94 | 1200.00 |
| 09 Aug, 2024 | 6.75 | 6.87 | 6.74 | 6.81 | 1400.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU