Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.78 | 7.87 | 7.77 | 7.83 | 6200.00 |
| 19 Sep, 2024 | 7.68 | 7.79 | 7.68 | 7.77 | 8506.00 |
| 18 Sep, 2024 | 7.54 | 7.54 | 7.24 | 7.4 | 600.00 |
| 17 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 1100.00 |
| 16 Sep, 2024 | 7.68 | 7.78 | 7.53 | 7.65 | 7600.00 |
| 13 Sep, 2024 | 7.33 | 7.64 | 7.33 | 7.61 | 28.54 Thousand |
| 12 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 201.00 |
| 11 Sep, 2024 | 6.75 | 6.86 | 6.75 | 6.86 | 2500.00 |
| 10 Sep, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 22 Thousand |
| 09 Sep, 2024 | 6.69 | 6.7 | 6.58 | 6.7 | 5801.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU