Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.81 | 6.81 | 6.73 | 6.73 | 15.43 Thousand |
| 05 Sep, 2024 | 6.57 | 6.95 | 6.57 | 6.95 | 17.2 Thousand |
| 04 Sep, 2024 | 6.66 | 6.66 | 6.65 | 6.65 | 801.00 |
| 03 Sep, 2024 | 6.86 | 6.95 | 6.72 | 6.95 | 3500.00 |
| 30 Aug, 2024 | 7.13 | 7.23 | 7.09 | 7.23 | 2600.00 |
| 29 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 4300.00 |
| 28 Aug, 2024 | 7.17 | 7.32 | 6.86 | 7.06 | 2200.00 |
| 27 Aug, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1500.00 |
| 26 Aug, 2024 | 6.97 | 7.43 | 6.94 | 7.21 | 6500.00 |
| 23 Aug, 2024 | 7.32 | 7.32 | 7.24 | 7.28 | 8900.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU