Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.34 | 7.37 | 7.24 | 7.37 | 13.4 Thousand |
| 13 May, 2024 | 7.3 | 7.47 | 7.3 | 7.33 | 5000.00 |
| 10 May, 2024 | 7.53 | 7.53 | 7.19 | 7.27 | 29.7 Thousand |
| 09 May, 2024 | 7.17 | 7.33 | 7.17 | 7.33 | 53.9 Thousand |
| 08 May, 2024 | 7.08 | 7.21 | 7.06 | 7.18 | 11.8 Thousand |
| 07 May, 2024 | 7.01 | 7.12 | 7.01 | 7.08 | 7826.00 |
| 06 May, 2024 | 7.01 | 7.12 | 7.01 | 7.08 | 15.1 Thousand |
| 03 May, 2024 | 7.05 | 7.12 | 6.95 | 6.97 | 2600.00 |
| 02 May, 2024 | 6.69 | 7.08 | 6.69 | 7.08 | 735.00 |
| 01 May, 2024 | 7.09 | 7.12 | 6.92 | 7.11 | 16.6 Thousand |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU