Fresnillo plc (FNLPF)
USD 13.45
(0.82%)
USD 13.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.9 | 6.18 | 5.9 | 6.18 | 5300.00 |
| 01 Mar, 2024 | 5.69 | 5.95 | 5.69 | 5.95 | 37.64 Thousand |
| 29 Feb, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 7715.00 |
| 28 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 529.00 |
| 27 Feb, 2024 | 6.1 | 6.1 | 5.91 | 6.0 | 22.1 Thousand |
| 26 Feb, 2024 | 5.9 | 5.93 | 5.78 | 5.93 | 1034.00 |
| 23 Feb, 2024 | 6.02 | 6.02 | 5.87 | 5.99 | 2448.00 |
| 22 Feb, 2024 | 5.93 | 6.07 | 5.93 | 6.07 | 30.5 Thousand |
| 21 Feb, 2024 | 6.05 | 6.05 | 5.93 | 6.0 | 1000.00 |
| 20 Feb, 2024 | 6.14 | 6.14 | 6.04 | 6.04 | 1134.00 |
1961
XAUMF
DHRUVCA
HMSB
0R2J
ARU