FINEOS Corporation Holdings plc (FNCHF)

USD 1.35

(7.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.21 1.21 1.21 1.21 150.00
10 Feb, 2025 1.21 1.21 1.21 1.21 -
07 Feb, 2025 1.21 1.21 1.21 1.21 150.00
06 Feb, 2025 1.21 1.21 1.21 1.21 -
05 Feb, 2025 1.21 1.21 1.21 1.21 -
04 Feb, 2025 1.21 1.21 1.21 1.21 -
03 Feb, 2025 1.21 1.21 1.21 1.21 -
31 Jan, 2025 1.21 1.21 1.21 1.21 150.00
30 Jan, 2025 1.21 1.21 1.21 1.21 -
29 Jan, 2025 1.21 1.21 1.21 1.21 150.00