FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 10 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 07 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 06 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 05 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 04 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 03 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 31 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 30 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 29 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
LMS
6810
CLSH
000045
6223
SUNWQ