FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 05 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 04 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 03 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 28 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 26 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 25 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 24 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 21 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
LMS
6810
CLSH
000045
6223
SUNWQ