FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 24 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 21 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 20 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 19 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 18 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 17 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 14 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 13 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 12 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
LMS
6810
CLSH
000045
6223
SUNWQ