FINEOS Corporation Holdings plc (FNCHF)
USD 1.21
(0.0%)
USD 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 16 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 15 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 14 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 13 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 10 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 09 Jan, 2025 | 1.0 | 1.21 | 1.0 | 1.21 | 150.00 |
| 08 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 07 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 06 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
LMS
6810
CLSH
000045
6223
SUNWQ