FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 05 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 02 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 01 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 30 Apr, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 10 Thousand |
| 29 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 28 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 25 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 24 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 23 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
LMS
6810
CLSH
000045
6223
SUNWQ