FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 07 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 04 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 03 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 02 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 01 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 31 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 28 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 27 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
| 26 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5700.00 |
LMS
6810
CLSH
000045
6223
SUNWQ