FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 27 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 5700.00 |
| 26 May, 2025 | 1.26 | 1.75 | 1.26 | 1.75 | 5700.00 |
| 23 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 22 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 19 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 16 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 15 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
LMS
6810
CLSH
000045
6223
SUNWQ