FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 13 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 10 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 09 Jan, 2025 | 1.0 | 1.21 | 1.0 | 1.21 | 150.00 |
| 08 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 07 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 06 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 03 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 02 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 01 Jan, 2025 | 1.0 | 1.21 | 1.0 | 1.21 | 150.00 |
LMS
6810
CLSH
000045
6223
SUNWQ