FINEOS Corporation Holdings plc (FNCHF)
USD 1.35
(7.14%)
USD 1.35
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 30 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 26 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Dec, 2024 | 1.0 | 1.21 | 1.0 | 1.21 | 150.00 |
| 24 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 20 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 19 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 150.00 |
| 18 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | - |
LMS
6810
CLSH
000045
6223
SUNWQ