FINEOS Corporation Holdings plc (FNCHF)

USD 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.04 1.04 1.04 1.04 -
08 Mar, 2024 1.0 1.0 1.0 1.0 150.00
29 Feb, 2024 1.15 1.15 1.15 1.15 1500.00
27 Feb, 2024 1.15 1.15 1.15 1.15 -
26 Feb, 2024 1.15 1.15 1.15 1.15 -
23 Feb, 2024 1.15 1.15 1.15 1.15 -
22 Feb, 2024 1.15 1.15 1.15 1.15 -
21 Feb, 2024 1.2 1.2 1.15 1.15 600.00
20 Feb, 2024 1.25 1.25 1.25 1.25 150.00
16 Feb, 2024 1.0 1.0 1.0 1.0 -