FINEOS Corporation Holdings plc (FNCHF)

USD 1.35

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.98 0.98 0.98 0.98 -
02 Dec, 2024 0.98 0.98 0.98 0.98 -
29 Nov, 2024 0.98 0.98 0.98 0.98 150.00
28 Nov, 2024 1.0 1.0 0.98 0.98 150.00
27 Nov, 2024 0.98 0.98 0.98 0.98 -
26 Nov, 2024 0.98 0.98 0.98 0.98 150.00
25 Nov, 2024 0.98 0.98 0.98 0.98 -
22 Nov, 2024 0.98 0.98 0.98 0.98 -
21 Nov, 2024 0.98 0.98 0.98 0.98 -
20 Nov, 2024 0.98 0.98 0.98 0.98 150.00