USD 26.1
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 23.4 | 23.75 | 23.4 | 23.75 | 5100.00 |
18 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | - |
15 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 100.00 |
14 Dec, 2023 | 22.75 | 23.75 | 22.6 | 23.1 | 1270.00 |
13 Dec, 2023 | 22.4 | 22.4 | 22.4 | 22.4 | 600.00 |
12 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
11 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
08 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
07 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
06 Dec, 2023 | 22.15 | 22.25 | 22.15 | 22.25 | 591.00 |
WLDFF
BCH
ALVRQ
001296
002203
600018