FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.4 23.75 23.4 23.75 5100.00
18 Dec, 2023 23.25 23.25 23.25 23.25 -
15 Dec, 2023 23.25 23.25 23.25 23.25 100.00
14 Dec, 2023 22.75 23.75 22.6 23.1 1270.00
13 Dec, 2023 22.4 22.4 22.4 22.4 600.00
12 Dec, 2023 22.25 22.25 22.25 22.25 -
11 Dec, 2023 22.25 22.25 22.25 22.25 -
08 Dec, 2023 22.25 22.25 22.25 22.25 -
07 Dec, 2023 22.25 22.25 22.25 22.25 -
06 Dec, 2023 22.15 22.25 22.15 22.25 591.00