FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.2 22.49 22.2 22.49 2500.00
26 Sep, 2023 22.24 22.24 22.24 22.24 -
25 Sep, 2023 22.0 22.24 21.81 22.24 4101.00
22 Sep, 2023 21.8 21.8 21.8 21.8 169.00
21 Sep, 2023 21.8 21.8 21.8 21.8 -
20 Sep, 2023 21.8 21.8 21.8 21.8 -
19 Sep, 2023 21.8 21.8 21.8 21.8 -
18 Sep, 2023 21.8 21.8 21.8 21.8 200.00
15 Sep, 2023 22.0 22.0 22.0 22.0 226.00
14 Sep, 2023 22.0 22.0 22.0 22.0 -