FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.8 21.8 21.75 21.75 206.00
17 Oct, 2023 21.8 21.8 21.8 21.8 -
16 Oct, 2023 21.8 21.8 21.8 21.8 -
13 Oct, 2023 21.84 21.84 21.8 21.8 1000.00
12 Oct, 2023 22.1 22.1 22.1 22.1 -
11 Oct, 2023 22.15 22.15 22.1 22.1 3000.00
10 Oct, 2023 22.9 22.9 22.9 22.9 -
09 Oct, 2023 22.9 22.9 22.9 22.9 600.00
06 Oct, 2023 22.9 22.9 22.9 22.9 -
05 Oct, 2023 22.9 22.9 22.9 22.9 -