FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.5 20.66 20.5 20.6 26.74 Thousand
20 Oct, 2023 21.65 21.65 20.85 21.0 11.72 Thousand
19 Oct, 2023 21.75 21.75 21.75 21.75 -
18 Oct, 2023 21.8 21.8 21.75 21.75 206.00
17 Oct, 2023 21.8 21.8 21.8 21.8 -
16 Oct, 2023 21.8 21.8 21.8 21.8 -
13 Oct, 2023 21.84 21.84 21.8 21.8 1000.00
12 Oct, 2023 22.1 22.1 22.1 22.1 -
11 Oct, 2023 22.15 22.15 22.1 22.1 3000.00
10 Oct, 2023 22.9 22.9 22.9 22.9 -