USD 26.1
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 21.8 | 21.8 | 21.8 | 21.8 | - |
16 Oct, 2023 | 21.8 | 21.8 | 21.8 | 21.8 | - |
13 Oct, 2023 | 21.84 | 21.84 | 21.8 | 21.8 | 1000.00 |
12 Oct, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | - |
11 Oct, 2023 | 22.15 | 22.15 | 22.1 | 22.1 | 3000.00 |
10 Oct, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | - |
09 Oct, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | 600.00 |
06 Oct, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | - |
05 Oct, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | - |
04 Oct, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | - |
WLDFF
BCH
ALVRQ
001296
002203
600018