FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.9 21.9 21.9 21.9 600.00
21 Nov, 2023 21.75 21.76 21.75 21.76 600.00
20 Nov, 2023 21.7 21.71 21.7 21.71 730.00
17 Nov, 2023 21.65 21.65 21.65 21.65 -
16 Nov, 2023 21.65 21.65 21.65 21.65 1500.00
15 Nov, 2023 21.65 21.65 21.65 21.65 2050.00
14 Nov, 2023 21.25 21.25 21.25 21.25 -
13 Nov, 2023 21.25 21.25 21.25 21.25 -
10 Nov, 2023 21.25 21.25 21.25 21.25 300.00
09 Nov, 2023 21.7 21.7 21.7 21.7 -