USD 26.1
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | - |
16 Nov, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 1500.00 |
15 Nov, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 2050.00 |
14 Nov, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | - |
13 Nov, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | - |
10 Nov, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 300.00 |
09 Nov, 2023 | 21.7 | 21.7 | 21.7 | 21.7 | - |
08 Nov, 2023 | 21.75 | 21.75 | 21.7 | 21.7 | 800.00 |
07 Nov, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 650.00 |
06 Nov, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | - |
WLDFF
BCH
ALVRQ
001296
002203
600018