FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 21.65 21.65 21.65 21.65 -
16 Nov, 2023 21.65 21.65 21.65 21.65 1500.00
15 Nov, 2023 21.65 21.65 21.65 21.65 2050.00
14 Nov, 2023 21.25 21.25 21.25 21.25 -
13 Nov, 2023 21.25 21.25 21.25 21.25 -
10 Nov, 2023 21.25 21.25 21.25 21.25 300.00
09 Nov, 2023 21.7 21.7 21.7 21.7 -
08 Nov, 2023 21.75 21.75 21.7 21.7 800.00
07 Nov, 2023 21.06 21.06 21.06 21.06 650.00
06 Nov, 2023 21.01 21.01 21.01 21.01 -