FineMark Holdings, Inc. (FNBT)
USD 26.1
(0.38%)
USD 26.1
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 08 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 07 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 06 Dec, 2023 | 22.15 | 22.25 | 22.15 | 22.25 | 591.00 |
| 05 Dec, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 04 Dec, 2023 | 22.05 | 22.1 | 22.05 | 22.1 | 2651.00 |
| 01 Dec, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 1141.00 |
| 30 Nov, 2023 | 21.94 | 22.0 | 21.91 | 22.0 | 1763.00 |
| 29 Nov, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 28 Nov, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | - |
WLDFF
BCH
ALVRQ
001296
002203
600018