USD 26.1
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
08 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
07 Dec, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | - |
06 Dec, 2023 | 22.15 | 22.25 | 22.15 | 22.25 | 591.00 |
05 Dec, 2023 | 22.1 | 22.1 | 22.1 | 22.1 | - |
04 Dec, 2023 | 22.05 | 22.1 | 22.05 | 22.1 | 2651.00 |
01 Dec, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 1141.00 |
30 Nov, 2023 | 21.94 | 22.0 | 21.91 | 22.0 | 1763.00 |
29 Nov, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | - |
28 Nov, 2023 | 21.9 | 21.9 | 21.9 | 21.9 | - |
WLDFF
BCH
ALVRQ
001296
002203
600018