FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.94 22.0 21.91 22.0 1763.00
29 Nov, 2023 21.9 21.9 21.9 21.9 -
28 Nov, 2023 21.9 21.9 21.9 21.9 -
27 Nov, 2023 21.9 21.9 21.9 21.9 -
24 Nov, 2023 21.9 21.9 21.9 21.9 -
22 Nov, 2023 21.9 21.9 21.9 21.9 600.00
21 Nov, 2023 21.75 21.76 21.75 21.76 600.00
20 Nov, 2023 21.7 21.71 21.7 21.71 730.00
17 Nov, 2023 21.65 21.65 21.65 21.65 -
16 Nov, 2023 21.65 21.65 21.65 21.65 1500.00