FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22.25 22.25 22.25 22.25 -
08 Dec, 2023 22.25 22.25 22.25 22.25 -
07 Dec, 2023 22.25 22.25 22.25 22.25 -
06 Dec, 2023 22.15 22.25 22.15 22.25 591.00
05 Dec, 2023 22.1 22.1 22.1 22.1 -
04 Dec, 2023 22.05 22.1 22.05 22.1 2651.00
01 Dec, 2023 22.01 22.01 22.01 22.01 1141.00
30 Nov, 2023 21.94 22.0 21.91 22.0 1763.00
29 Nov, 2023 21.9 21.9 21.9 21.9 -
28 Nov, 2023 21.9 21.9 21.9 21.9 -