USD 26.1
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
04 Jan, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
03 Jan, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 1000.00 |
02 Jan, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | - |
29 Dec, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 2074.00 |
28 Dec, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 150.00 |
27 Dec, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 1000.00 |
26 Dec, 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 1000.00 |
22 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | - |
21 Dec, 2023 | 23.6 | 24.0 | 23.6 | 24.0 | 2965.00 |
WLDFF
BCH
ALVRQ
001296
002203
600018