FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24.31 24.31 24.31 24.31 -
19 Jan, 2024 24.65 24.65 24.3 24.31 35.9 Thousand
18 Jan, 2024 24.65 24.65 24.65 24.65 1970.00
17 Jan, 2024 24.5 24.5 24.5 24.5 -
16 Jan, 2024 24.5 24.5 24.5 24.5 -
12 Jan, 2024 24.5 24.5 24.5 24.5 -
11 Jan, 2024 24.5 24.5 24.5 24.5 -
10 Jan, 2024 24.5 24.5 24.5 24.5 -
09 Jan, 2024 24.5 24.5 24.5 24.5 -
08 Jan, 2024 24.5 24.5 24.5 24.5 -