FineMark Holdings, Inc. (FNBT)

USD 26.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 25.0 25.0 25.0 25.0 -
02 Feb, 2024 25.0 25.0 25.0 25.0 400.00
01 Feb, 2024 24.51 24.51 24.51 24.51 -
31 Jan, 2024 24.51 24.51 24.51 24.51 -
30 Jan, 2024 24.51 24.51 24.51 24.51 -
29 Jan, 2024 24.51 24.51 24.51 24.51 -
26 Jan, 2024 24.51 24.51 24.51 24.51 -
25 Jan, 2024 24.51 24.51 24.51 24.51 -
24 Jan, 2024 24.51 24.51 24.51 24.51 -
23 Jan, 2024 24.51 24.51 24.51 24.51 1000.00