FinecoBank Banca Fineco S.p.A. (FNBKY)
USD 40.92
(0.0%)
USD 40.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 100.00 |
| 02 Jan, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 01 Jan, 2025 | 31.38 | 36.15 | 31.38 | 36.15 | 100.00 |
| 31 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 100.00 |
| 30 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 100.00 |
| 27 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 100.00 |
| 26 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 100.00 |
| 25 Dec, 2024 | 31.38 | 36.15 | 31.38 | 36.15 | 100.00 |
| 24 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 23 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 100.00 |
AUKNY
THS
1349
2301
D5IU
KLKBY