FinecoBank Banca Fineco S.p.A. (FNBKY)

USD 40.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 36.15 36.15 36.15 36.15 100.00
19 Dec, 2024 36.15 36.15 36.15 36.15 100.00
18 Dec, 2024 36.15 36.15 36.15 36.15 -
17 Dec, 2024 36.15 36.15 36.15 36.15 100.00
16 Dec, 2024 36.15 36.15 36.15 36.15 100.00
13 Dec, 2024 36.16 36.16 36.12 36.15 2185.00
12 Dec, 2024 33.5 33.5 33.5 33.5 100.00
11 Dec, 2024 33.5 33.5 33.5 33.5 100.00
10 Dec, 2024 33.5 33.5 33.5 33.5 100.00
09 Dec, 2024 33.5 33.5 33.5 33.5 -